Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,928.72 +4,028.32 (+6.02%) CMC Crypto 200
1,525.32 +36.78 (+2.47%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117C00040000 | 2023-12-29 11:38AM EDT | 2025-01-17 | 41.25 | 36.00 | 41.00 | 0.00 | - | 5 | 4 | 0.00% |
| AEP260116C00040000 | 2024-05-08 3:02PM EDT | 2026-01-16 | 50.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00040000 | 2024-02-20 4:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 179.79% |
| AEP240816P00040000 | 2024-04-24 1:22PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEP250117P00040000 | 2024-02-22 3:09PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 112 | 51.03% |
| AEP260116P00040000 | 2023-11-06 10:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 12.50% |
© 2024 Yahoo. All rights reserved.