Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEP250117C00120000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 0.44 | 0.00 | 1.50 | 0.00 | - | 3 | 25 | 28.13% |
AEP260116C00120000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.76 | 1.40 | 2.80 | 0.00 | - | 8 | 12 | 22.13% |
AEP260618C00120000 | 2024-05-06 2:39PM EDT | 2026-06-18 | 2.10 | 1.85 | 2.80 | 0.00 | - | 1 | 3 | 19.80% |