Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,866.73 +764.42 (+1.21%) CMC Crypto 200
1,322.83 +45.86 (+3.59%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00110000 | 2023-12-15 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.59% |
| AEP240816C00110000 | 2024-02-13 1:07PM EDT | 2024-08-16 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 2 | 40.16% |
| AEP250117C00110000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 495 | 18.68% |
| AEP250620C00110000 | 2024-04-09 10:36AM EDT | 2025-06-20 | 1.00 | 1.20 | 1.45 | 0.00 | - | 2 | 3 | 19.01% |
| AEP260116C00110000 | 2024-04-30 3:40PM EDT | 2026-01-16 | 2.20 | 2.25 | 4.20 | 0.00 | - | 12 | 8 | 23.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117P00110000 | 2024-02-14 4:23PM EDT | 2025-01-17 | 30.90 | 25.50 | 30.50 | 0.00 | - | 180 | 28 | 54.00% |
© 2024 Yahoo. All rights reserved.