Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,912.72 -2,057.26 (-3.27%) CMC Crypto 200
1,261.18 -96.83 (-7.13%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00100000 | 2024-02-27 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 53.03% |
| AEP240621C00100000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 143 | 137 | 16.70% |
| AEP240816C00100000 | 2024-05-10 2:51PM EDT | 2024-08-16 | 0.88 | 0.75 | 0.95 | +0.18 | +25.71% | 5 | 712 | 18.80% |
| AEP241115C00100000 | 2024-05-10 3:25PM EDT | 2024-11-15 | 2.22 | 2.15 | 2.95 | +0.32 | +16.84% | 8 | 4,402 | 22.78% |
| AEP250117C00100000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 2.95 | 2.80 | 3.10 | +0.40 | +15.69% | 10 | 481 | 20.28% |
| AEP250620C00100000 | 2024-05-10 11:30AM EDT | 2025-06-20 | 4.60 | 4.50 | 4.90 | +0.44 | +10.58% | 212 | 50 | 20.96% |
| AEP260116C00100000 | 2024-05-10 10:07AM EDT | 2026-01-16 | 6.60 | 5.90 | 6.90 | +1.16 | +21.32% | 10 | 193 | 21.34% |
| AEP260618C00100000 | 2024-04-26 12:28PM EDT | 2026-06-18 | 4.97 | 6.90 | 10.00 | 0.00 | - | 1 | 1 | 24.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117P00100000 | 2024-05-10 12:49PM EDT | 2025-01-17 | 9.85 | 9.70 | 10.40 | -12.05 | -55.02% | 15 | 15 | 16.24% |
© 2024 Yahoo. All rights reserved.