Singapore markets open in 43 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,282.47 -864.77 (-1.23%) CMC Crypto 200
1,504.28 -22.14 (-1.45%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00055000 | 2024-01-26 12:11PM EDT | 2024-06-21 | 23.55 | 25.70 | 30.50 | 0.00 | - | 5 | 0 | 0.00% |
| AEP240816C00055000 | 2024-01-25 4:17PM EDT | 2024-08-16 | 22.97 | 26.00 | 30.30 | 0.00 | - | - | 1 | 0.00% |
| AEP250117C00055000 | 2024-05-10 12:34PM EDT | 2025-01-17 | 37.18 | 35.00 | 39.30 | 0.00 | - | 5 | 18 | 61.78% |
| AEP260116C00055000 | 2024-05-08 1:58PM EDT | 2026-01-16 | 35.91 | 35.00 | 40.00 | 0.00 | - | 2 | 6 | 42.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00055000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 262 | 69.92% |
| AEP240816P00055000 | 2024-02-07 3:29PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 78.03% |
| AEP250117P00055000 | 2024-05-22 2:12PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | -0.30 | -54.55% | 1 | 117 | 37.21% |
| AEP260116P00055000 | 2024-05-06 2:29PM EDT | 2026-01-16 | 1.12 | 0.90 | 1.15 | 0.00 | - | 1 | 11 | 29.79% |
| AEP260618P00055000 | 2024-04-16 9:40AM EDT | 2026-06-18 | 2.36 | 1.05 | 2.50 | 0.00 | - | - | 1 | 33.42% |
© 2024 Yahoo. All rights reserved.