Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,939.94 +1,690.24 (+2.59%) CMC Crypto 200
1,365.24 -8.60 (-0.63%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00100000 | 2024-05-17 1:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | +0.05 | +100.00% | 5 | 21 | 180.08% |
| AEP240621C00100000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 8 | 525 | 16.31% |
| AEP240816C00100000 | 2024-05-17 1:24PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.10 | -0.05 | -4.76% | 7 | 851 | 18.95% |
| AEP241115C00100000 | 2024-05-17 11:59AM EDT | 2024-11-15 | 2.45 | 2.30 | 2.55 | -0.05 | -2.00% | 1 | 4,403 | 20.04% |
| AEP250117C00100000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.40 | -0.20 | -6.06% | 2 | 557 | 20.34% |
| AEP250620C00100000 | 2024-05-17 1:10PM EDT | 2025-06-20 | 5.00 | 4.90 | 5.30 | +0.10 | +2.04% | 3 | 262 | 21.08% |
| AEP260116C00100000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 7.10 | 6.90 | 7.50 | +0.30 | +4.41% | 4 | 197 | 21.75% |
| AEP260618C00100000 | 2024-04-26 12:28PM EDT | 2026-06-18 | 4.97 | 7.10 | 9.90 | 0.00 | - | 1 | 1 | 23.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117P00100000 | 2024-05-10 12:49PM EDT | 2025-01-17 | 9.85 | 9.00 | 9.30 | 0.00 | - | 15 | 15 | 15.14% |
© 2024 Yahoo. All rights reserved.