Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.26 +55.58 (+1.06%) Dow
39,847.40 +289.29 (+0.73%) Nasdaq
16,737.92 +226.74 (+1.37%) Bitcoin USD
65,661.58 +4,244.54 (+6.91%) CMC Crypto 200
1,385.87 +117.92 (+9.30%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 4.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 45.00 | 1.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 2.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 2.43 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 65.00 | 2.50 | 0.00 | - | 1 | 12 |
| 19.65 | 0.00 | - | 1 | 1 | 70.00 | 4.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 6.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.50 | 5.10 | 0.00 | - | 100 | 155 |
| - | - | - | - | - | 80.00 | 8.00 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 2 | 3 | 85.00 | 9.23 | 0.00 | - | - | 2 |
| 12.54 | +5.71 | +83.60% | 2 | 2 | 90.00 | - | - | - | - | - |
| 9.32 | 0.00 | - | - | 2 | 92.50 | 9.15 | 0.00 | - | 6 | 6 |
| 5.78 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 4.97 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.