Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,306.64 +13.95 (+0.42%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,158.11 +395.08 (+2.22%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,485.20 -2,516.76 (-4.19%) CMC Crypto 200
1,261.11 -77.96 (-5.82%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 70.00 | 19.65 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 31.00% |
| AEP260618C00085000 | 2024-05-01 9:30AM EDT | 85.00 | 10.60 | 12.40 | 15.50 | -0.08 | -0.75% | 2 | 3 | 27.68% |
| AEP260618C00090000 | 2024-03-11 10:32AM EDT | 90.00 | 6.83 | 5.60 | 8.60 | 0.00 | - | 2 | 2 | 18.34% |
| AEP260618C00095000 | 2024-04-11 9:53AM EDT | 95.00 | 5.78 | 6.60 | 8.90 | 0.00 | - | 1 | 1 | 22.63% |
| AEP260618C00100000 | 2024-04-26 12:28PM EDT | 100.00 | 4.97 | 5.00 | 6.80 | 0.00 | - | 1 | 1 | 21.62% |
| AEP260618C00115000 | 2024-03-27 9:30AM EDT | 115.00 | 1.30 | 0.50 | 4.90 | 0.00 | - | 2 | 2 | 24.87% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618P00042500 | 2024-03-11 11:37AM EDT | 42.50 | 4.30 | 0.05 | 4.80 | 0.00 | - | 4 | 4 | 55.81% |
| AEP260618P00045000 | 2024-04-11 2:08PM EDT | 45.00 | 1.14 | 0.45 | 2.35 | 0.00 | - | - | 1 | 40.75% |
| AEP260618P00055000 | 2024-04-16 9:40AM EDT | 55.00 | 2.36 | 1.05 | 2.80 | 0.00 | - | - | 1 | 32.78% |
| AEP260618P00060000 | 2024-04-29 3:05PM EDT | 60.00 | 2.43 | 1.75 | 2.40 | 0.00 | - | 1 | 7 | 26.74% |
| AEP260618P00065000 | 2024-04-16 9:34AM EDT | 65.00 | 4.20 | 2.45 | 3.80 | 0.00 | - | 1 | 10 | 27.27% |
| AEP260618P00070000 | 2024-04-08 1:30PM EDT | 70.00 | 4.35 | 2.70 | 5.40 | 0.00 | - | - | 1 | 27.28% |
| AEP260618P00075000 | 2024-04-11 2:08PM EDT | 75.00 | 6.17 | 2.55 | 7.40 | 0.00 | - | - | 1 | 27.46% |
| AEP260618P00077500 | 2024-04-11 12:01PM EDT | 77.50 | 6.70 | 5.00 | 7.50 | 0.00 | - | 1 | 111 | 25.24% |
| AEP260618P00080000 | 2024-03-12 2:52PM EDT | 80.00 | 8.00 | 5.60 | 10.40 | 0.00 | - | 1 | 1 | 29.05% |
| AEP260618P00085000 | 2024-04-22 3:54PM EDT | 85.00 | 9.23 | 6.00 | 10.40 | 0.00 | - | - | 2 | 23.76% |
© 2024 Yahoo. All rights reserved.