Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.30 -13.11 (-0.25%) Dow
39,738.79 -134.20 (-0.34%) Nasdaq
16,784.63 -47.99 (-0.29%) Bitcoin USD
69,893.38 +165.52 (+0.24%) CMC Crypto 200
1,523.68 -2.74 (-0.18%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 3 | 0 | 37.50 | 0.93 | 0.00 | - | 1 | 1 |
| 50.40 | 0.00 | - | 9 | 0 | 40.00 | 0.75 | 0.00 | - | 7 | 29 |
| 46.23 | 0.00 | - | - | 0 | 42.50 | 0.75 | 0.00 | - | 1 | 13 |
| 45.18 | 0.00 | - | - | 4 | 45.00 | 0.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 47.50 | 1.25 | 0.00 | - | 1 | 11 |
| 33.50 | 0.00 | - | 1 | 1 | 50.00 | 0.85 | 0.00 | - | 15 | 64 |
| 35.91 | 0.00 | - | 2 | 6 | 55.00 | 1.12 | 0.00 | - | 1 | 11 |
| 31.10 | 0.00 | - | 19 | 38 | 60.00 | 1.40 | 0.00 | - | 1 | 20 |
| 24.11 | 0.00 | - | 1 | 19 | 65.00 | 1.80 | 0.00 | - | 20 | 69 |
| 14.56 | 0.00 | - | - | 1 | 67.50 | 2.10 | 0.00 | - | 2 | 78 |
| 24.81 | 0.00 | - | 2 | 13 | 70.00 | 2.35 | 0.00 | - | 1 | 71 |
| 17.30 | 0.00 | - | 2 | 0 | 72.50 | 2.80 | 0.00 | - | 2 | 133 |
| 13.80 | 0.00 | - | 4 | 34 | 75.00 | 3.20 | 0.00 | - | 1 | 175 |
| 19.50 | 0.00 | - | 2 | 24 | 77.50 | 3.70 | 0.00 | - | 2 | 51 |
| 10.84 | 0.00 | - | 2 | 35 | 80.00 | 4.30 | 0.00 | - | 1 | 73 |
| 15.40 | 0.00 | - | 1 | 38 | 82.50 | 4.90 | 0.00 | - | 1 | 16 |
| 13.60 | 0.00 | - | 4 | 97 | 85.00 | 5.60 | 0.00 | - | 1 | 5 |
| 12.90 | 0.00 | - | 1 | 62 | 87.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 207 | 90.00 | 7.70 | +0.50 | +6.94% | 4 | 2 |
| 10.40 | 0.00 | - | 1 | 149 | 92.50 | 8.70 | +0.50 | +6.10% | 12 | 3 |
| 9.60 | 0.00 | - | 1 | 262 | 95.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 2 | 97.50 | - | - | - | - | - |
| 7.00 | -0.30 | -4.11% | 4 | 200 | 100.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 10 | 34 | 105.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 11 | 23 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 1.62 | +0.86 | +113.16% | 5 | 12 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 8 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.