Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.49 +57.81 (+1.10%) Dow
39,873.53 +315.42 (+0.80%) Nasdaq
16,742.75 +231.57 (+1.40%) Bitcoin USD
66,057.55 +4,476.21 (+7.27%) CMC Crypto 200
1,390.15 +122.21 (+9.65%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.64 | 0.00 | - | 4 | 0 | 37.50 | 0.09 | 0.00 | - | 1 | 3 |
| 41.25 | 0.00 | - | 5 | 4 | 40.00 | 0.03 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 27 | 144 |
| 43.00 | 0.00 | - | 5 | 0 | 45.00 | 0.05 | 0.00 | - | 3 | 23 |
| 41.63 | 0.00 | - | 1 | 1 | 47.50 | 0.05 | -0.30 | -85.71% | 4 | 115 |
| 40.85 | 0.00 | - | 2 | 2 | 50.00 | 0.05 | -0.10 | -66.67% | 1 | 49 |
| 37.18 | 0.00 | - | 4 | 18 | 55.00 | 0.55 | 0.00 | - | 1 | 117 |
| 29.80 | 0.00 | - | 4 | 139 | 60.00 | 0.36 | 0.00 | - | 3 | 370 |
| 24.71 | 0.00 | - | 3 | 119 | 65.00 | 0.45 | 0.00 | - | 5 | 200 |
| 18.60 | 0.00 | - | 1 | 75 | 67.50 | 1.80 | 0.00 | - | 2 | 303 |
| 17.39 | 0.00 | - | 3 | 94 | 70.00 | 0.69 | 0.00 | - | 1 | 278 |
| 15.30 | 0.00 | - | 3 | 70 | 72.50 | 1.15 | 0.00 | - | 1 | 223 |
| 16.05 | 0.00 | - | 10 | 87 | 75.00 | 1.18 | 0.00 | - | 10 | 680 |
| 15.64 | 0.00 | - | 5 | 381 | 77.50 | 1.50 | 0.00 | - | 5 | 362 |
| 13.90 | 0.00 | - | 6 | 209 | 80.00 | 1.85 | 0.00 | - | 1 | 389 |
| 13.01 | +0.01 | +0.08% | 12 | 496 | 82.50 | 2.12 | -0.33 | -13.47% | 16 | 461 |
| 11.40 | 0.00 | - | 80 | 1,248 | 85.00 | 2.75 | -0.20 | -6.78% | 42 | 323 |
| 8.46 | 0.00 | - | 5 | 393 | 87.50 | 3.60 | 0.00 | - | 1 | 204 |
| 8.00 | +0.99 | +14.12% | 5 | 1,097 | 90.00 | 4.90 | 0.00 | - | 3 | 146 |
| 6.20 | 0.00 | - | 15 | 832 | 92.50 | 5.30 | -0.10 | -1.85% | 11 | 468 |
| 5.20 | +0.90 | +20.93% | 51 | 1,402 | 95.00 | 6.50 | 0.00 | - | 2 | 356 |
| 4.10 | +0.71 | +20.94% | 16 | 267 | 97.50 | 13.30 | 0.00 | - | 1 | 1 |
| 3.10 | +0.60 | +24.00% | 20 | 539 | 100.00 | 9.85 | 0.00 | - | 100 | 15 |
| 1.65 | 0.00 | - | 8 | 503 | 105.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 33 | 497 | 110.00 | 30.90 | 0.00 | - | 180 | 28 |
| 0.47 | +0.07 | +17.50% | 5 | 361 | 115.00 | 29.80 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 3 | 25 | 120.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 20 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 18 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.