Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.61 +53.93 (+1.03%) Dow
39,836.81 +278.70 (+0.70%) Nasdaq
16,728.52 +217.34 (+1.32%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,377.78 +109.83 (+8.66%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 8 | 1,682 |
| - | - | - | - | - | 72.50 | 0.70 | 0.00 | - | 1 | 7 |
| 16.41 | 0.00 | - | 1 | 53 | 75.00 | 0.85 | 0.00 | - | 98 | 76 |
| 16.00 | 0.00 | - | 10 | 6 | 77.50 | 0.93 | -0.02 | -2.11% | 1 | 39 |
| 10.30 | 0.00 | - | 1 | 4 | 80.00 | 1.22 | -0.21 | -14.69% | 2 | 128 |
| 11.95 | 0.00 | - | 1 | 42 | 82.50 | 1.83 | 0.00 | - | 1 | 38 |
| 9.39 | 0.00 | - | 4 | 166 | 85.00 | 2.17 | 0.00 | - | 1 | 14 |
| 8.40 | +1.30 | +18.31% | 1 | 808 | 87.50 | 5.30 | 0.00 | - | 1 | 5 |
| 6.90 | +0.83 | +13.67% | 5 | 231 | 90.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 61 | 92.50 | 12.00 | 0.00 | - | 1 | 2 |
| 4.10 | +0.60 | +17.14% | 5 | 130 | 95.00 | 12.10 | 0.00 | - | 1 | 2 |
| 3.16 | +0.71 | +28.98% | 3 | 7 | 97.50 | - | - | - | - | - |
| 2.22 | +0.42 | +23.33% | 16 | 4,411 | 100.00 | - | - | - | - | - |
| 1.05 | +0.15 | +16.67% | 2 | 17 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.