Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,256.60 -17.45 (-0.05%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,406.18 -2,811.72 (-4.67%) CMC Crypto 200
1,260.95 -78.11 (-5.83%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115C00075000 | 2024-04-12 11:11AM EDT | 75.00 | 10.40 | 12.90 | 15.00 | 0.00 | - | 1 | 49 | 26.71% |
| AEP241115C00077500 | 2024-04-05 3:49PM EDT | 77.50 | 9.55 | 10.60 | 12.90 | 0.00 | - | 10 | 14 | 25.39% |
| AEP241115C00080000 | 2024-04-22 10:08AM EDT | 80.00 | 8.09 | 8.90 | 11.00 | 0.00 | - | 2 | 3 | 24.63% |
| AEP241115C00082500 | 2024-05-01 9:57AM EDT | 82.50 | 7.45 | 8.10 | 9.20 | +0.75 | +11.19% | 1 | 39 | 23.77% |
| AEP241115C00085000 | 2024-05-01 2:11PM EDT | 85.00 | 7.30 | 5.30 | 7.50 | +0.60 | +8.96% | 3 | 160 | 22.78% |
| AEP241115C00087500 | 2024-05-01 3:20PM EDT | 87.50 | 6.25 | 5.70 | 6.00 | +0.55 | +9.65% | 1 | 776 | 21.99% |
| AEP241115C00090000 | 2024-04-30 12:12PM EDT | 90.00 | 4.10 | 4.50 | 4.80 | 0.00 | - | 31 | 81 | 21.70% |
| AEP241115C00092500 | 2024-05-01 2:47PM EDT | 92.50 | 3.93 | 3.40 | 3.60 | +1.04 | +35.99% | 3 | 53 | 20.75% |
| AEP241115C00095000 | 2024-05-01 3:50PM EDT | 95.00 | 2.85 | 2.55 | 2.75 | +0.54 | +23.38% | 4 | 51 | 20.50% |
| AEP241115C00100000 | 2024-05-01 3:04PM EDT | 100.00 | 1.51 | 1.35 | 1.50 | +0.16 | +11.85% | 8 | 4,349 | 19.98% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115P00060000 | 2024-04-15 2:47PM EDT | 60.00 | 0.51 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 52.21% |
| AEP241115P00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.60 | 0.10 | 0.40 | 0.00 | - | 1 | 22 | 26.88% |
| AEP241115P00070000 | 2024-05-01 11:24AM EDT | 70.00 | 0.80 | 0.65 | 0.75 | -0.10 | -11.11% | 8 | 1,674 | 25.22% |
| AEP241115P00072500 | 2024-04-30 9:55AM EDT | 72.50 | 1.00 | 0.90 | 1.05 | 0.00 | - | 5 | 3 | 24.73% |
| AEP241115P00075000 | 2024-04-24 12:51PM EDT | 75.00 | 1.85 | 1.25 | 1.40 | 0.00 | - | 98 | 77 | 23.99% |
| AEP241115P00077500 | 2024-04-30 11:59AM EDT | 77.50 | 1.91 | 1.65 | 1.80 | 0.00 | - | 7 | 39 | 23.00% |
| AEP241115P00080000 | 2024-04-30 12:39PM EDT | 80.00 | 2.50 | 2.20 | 2.35 | 0.00 | - | 27 | 114 | 22.27% |
| AEP241115P00082500 | 2024-05-01 12:00PM EDT | 82.50 | 3.20 | 2.85 | 3.10 | -0.40 | -11.11% | 17 | 21 | 21.85% |
| AEP241115P00085000 | 2024-04-30 10:47AM EDT | 85.00 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 4 | 20.97% |
| AEP241115P00087500 | 2024-04-30 9:44AM EDT | 87.50 | 5.30 | 4.70 | 4.90 | 0.00 | - | 1 | 5 | 20.25% |
| AEP241115P00092500 | 2024-04-15 12:06PM EDT | 92.50 | 12.00 | 7.30 | 7.60 | 0.00 | - | 1 | 2 | 19.38% |
| AEP241115P00095000 | 2024-04-05 12:16PM EDT | 95.00 | 12.10 | 7.00 | 9.20 | 0.00 | - | 1 | 2 | 18.82% |
© 2024 Yahoo. All rights reserved.