Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.90 +58.22 (+1.11%) Dow
39,863.13 +305.02 (+0.77%) Nasdaq
16,740.16 +228.98 (+1.39%) Bitcoin USD
65,138.16 +3,838.66 (+6.26%) CMC Crypto 200
1,374.91 +106.96 (+8.44%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 47.50 | 0.06 | 0.00 | - | 3 | 6 |
| 22.97 | 0.00 | - | - | 1 | 55.00 | 0.35 | 0.00 | - | 1 | 5 |
| 22.90 | 0.00 | - | 2 | 16 | 60.00 | 0.10 | 0.00 | - | 5 | 48 |
| 16.79 | 0.00 | - | 1 | 1 | 65.00 | 0.25 | 0.00 | - | 5 | 128 |
| - | - | - | - | - | 67.50 | 0.30 | 0.00 | - | 16 | 18 |
| 22.10 | 0.00 | - | 3 | 36 | 70.00 | 0.29 | 0.00 | - | 18 | 222 |
| 20.00 | 0.00 | - | 3 | 71 | 72.50 | 0.32 | 0.00 | - | 2 | 391 |
| 14.30 | 0.00 | - | 1 | 46 | 75.00 | 0.20 | 0.00 | - | 8 | 231 |
| 15.97 | +3.14 | +24.47% | 4 | 122 | 77.50 | 0.30 | 0.00 | - | 1 | 157 |
| 13.60 | 0.00 | - | 1 | 183 | 80.00 | 0.46 | 0.00 | - | 51 | 331 |
| 11.35 | +0.31 | +2.81% | 3 | 868 | 82.50 | 0.79 | 0.00 | - | 7 | 1,151 |
| 9.04 | +1.14 | +14.43% | 5 | 1,578 | 85.00 | 0.97 | -0.25 | -20.49% | 1 | 691 |
| 6.81 | +0.11 | +1.64% | 1 | 1,212 | 87.50 | 1.45 | -0.45 | -23.68% | 66 | 474 |
| 5.30 | +1.10 | +26.19% | 38 | 3,438 | 90.00 | 2.25 | -0.55 | -19.64% | 10 | 262 |
| 3.75 | +0.85 | +29.31% | 51 | 602 | 92.50 | 3.30 | -0.60 | -15.38% | 26 | 77 |
| 2.35 | +0.56 | +31.28% | 21 | 2,037 | 95.00 | 5.00 | 0.00 | - | 18 | 57 |
| 1.45 | +0.28 | +23.93% | 39 | 162 | 97.50 | - | - | - | - | - |
| 1.00 | +0.30 | +42.86% | 10 | 777 | 100.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 6 | 105.00 | 14.57 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.