Singapore markets close in 7 minutes
Straits Times Index
3,293.80 +1.11 (+0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,153.37 +32.13 (+0.40%) Bitcoin USD
57,892.17 +1,046.61 (+1.84%) CMC Crypto 200
1,268.55 -2.20 (-0.17%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816C00055000 | 2024-01-25 4:17PM EDT | 55.00 | 22.97 | 26.00 | 30.30 | 0.00 | - | - | 1 | 0.00% |
| AEP240816C00060000 | 2024-03-11 10:00AM EDT | 60.00 | 22.90 | 21.50 | 24.50 | 0.00 | - | 2 | 16 | 0.00% |
| AEP240816C00065000 | 2024-02-15 12:18PM EDT | 65.00 | 16.79 | 16.90 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEP240816C00070000 | 2024-04-30 10:30AM EDT | 70.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEP240816C00072500 | 2024-05-01 10:35AM EDT | 72.50 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240816C00075000 | 2024-05-01 12:31PM EDT | 75.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240816C00077500 | 2024-04-23 12:19PM EDT | 77.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240816C00080000 | 2024-05-01 9:43AM EDT | 80.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEP240816C00082500 | 2024-05-01 2:02PM EDT | 82.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP240816C00085000 | 2024-05-01 3:12PM EDT | 85.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| AEP240816C00087500 | 2024-05-01 2:54PM EDT | 87.50 | 4.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEP240816C00090000 | 2024-05-01 3:35PM EDT | 90.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| AEP240816C00092500 | 2024-05-01 3:41PM EDT | 92.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| AEP240816C00095000 | 2024-05-01 2:56PM EDT | 95.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AEP240816C00100000 | 2024-04-25 2:31PM EDT | 100.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AEP240816C00110000 | 2024-02-13 1:07PM EDT | 110.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 2 | 40.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816P00040000 | 2024-04-24 1:22PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEP240816P00042500 | 2024-01-18 2:02PM EDT | 42.50 | 0.09 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 94.82% |
| AEP240816P00055000 | 2024-02-07 3:29PM EDT | 55.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 66.43% |
| AEP240816P00060000 | 2024-03-18 12:45PM EDT | 60.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 5 | 48 | 47.51% |
| AEP240816P00065000 | 2024-04-29 2:13PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AEP240816P00067500 | 2024-04-22 3:25PM EDT | 67.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AEP240816P00070000 | 2024-04-30 3:49PM EDT | 70.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AEP240816P00072500 | 2024-04-30 3:49PM EDT | 72.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AEP240816P00075000 | 2024-04-30 12:36PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AEP240816P00077500 | 2024-05-01 1:23PM EDT | 77.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AEP240816P00080000 | 2024-04-30 3:05PM EDT | 80.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEP240816P00082500 | 2024-05-01 1:23PM EDT | 82.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEP240816P00085000 | 2024-05-01 1:02PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| AEP240816P00087500 | 2024-05-01 1:35PM EDT | 87.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.39% |
| AEP240816P00090000 | 2024-05-01 2:42PM EDT | 90.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEP240816P00092500 | 2024-04-30 2:25PM EDT | 92.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP240816P00095000 | 2024-04-01 10:51AM EDT | 95.00 | 11.00 | 9.00 | 9.30 | 0.00 | - | 9 | 5 | 26.17% |
© 2024 Yahoo. All rights reserved.