Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,614.26 -332.67 (-0.85%) Hang Seng
19,288.74 +68.12 (+0.35%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,896.60 -1,054.08 (-1.49%) CMC Crypto 200
1,468.24 -20.30 (-1.36%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.61 | 0.00 | - | - | 0 | 37.50 | 0.03 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 25 | 25 |
| 40.40 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
| 28.00 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| 23.55 | 0.00 | - | 5 | 0 | 55.00 | 0.05 | 0.00 | - | 4 | 0 |
| 31.30 | 0.00 | - | 60 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 5 | 0 | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 5 | 0 | 67.50 | 0.05 | 0.00 | - | 2 | 0 |
| 21.08 | 0.00 | - | 2 | 0 | 70.00 | 0.05 | 0.00 | - | 5 | 0 |
| 18.70 | 0.00 | - | 75 | 0 | 72.50 | 0.03 | 0.00 | - | 7 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 75.00 | 0.06 | 0.00 | - | 4 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 77.50 | 0.05 | 0.00 | - | 1 | 0 |
| 13.17 | 0.00 | - | 2 | 0 | 80.00 | 0.10 | 0.00 | - | 2 | 0 |
| 7.66 | 0.00 | - | 978 | 0 | 82.50 | 0.10 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 85.00 | 0.12 | 0.00 | - | 11 | 0 |
| 5.90 | 0.00 | - | 11 | 0 | 87.50 | 0.25 | 0.00 | - | 7 | 0 |
| 3.70 | 0.00 | - | 19 | 0 | 90.00 | 0.55 | 0.00 | - | 21 | 0 |
| 1.95 | 0.00 | - | 70 | 0 | 92.50 | 1.20 | 0.00 | - | 175 | 0 |
| 0.80 | 0.00 | - | 414 | 0 | 95.00 | 2.70 | 0.00 | - | 9 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 97.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.