Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,316.59 +23.90 (+0.73%) Nikkei
38,138.13 -135.92 (-0.36%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,677.51 -2,519.56 (-4.19%) CMC Crypto 200
1,267.60 -71.46 (-5.34%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00045000 | 2024-03-01 4:59PM EDT | 45.00 | 40.40 | 40.20 | 42.60 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621C00050000 | 2023-11-14 10:40AM EDT | 50.00 | 28.00 | 34.20 | 35.10 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621C00055000 | 2024-01-26 12:11PM EDT | 55.00 | 23.55 | 25.70 | 30.50 | 0.00 | - | 5 | 0 | 0.00% |
| AEP240621C00060000 | 2024-01-30 11:30AM EDT | 60.00 | 17.95 | 23.30 | 26.30 | 0.00 | - | 2 | 12 | 0.00% |
| AEP240621C00065000 | 2024-04-16 11:45AM EDT | 65.00 | 15.15 | 21.70 | 25.40 | 0.00 | - | 1 | 8 | 52.93% |
| AEP240621C00067500 | 2024-03-27 3:59PM EDT | 67.50 | 17.70 | 15.70 | 20.50 | 0.00 | - | 3 | 5 | 0.00% |
| AEP240621C00070000 | 2024-04-23 3:11PM EDT | 70.00 | 14.21 | 16.60 | 20.40 | 0.00 | - | 6 | 30 | 71.56% |
| AEP240621C00072500 | 2024-03-27 3:56PM EDT | 72.50 | 12.90 | 11.00 | 15.50 | 0.00 | - | 1 | 25 | 0.00% |
| AEP240621C00075000 | 2024-04-25 10:47AM EDT | 75.00 | 11.78 | 11.20 | 16.00 | 0.00 | - | 1 | 215 | 63.62% |
| AEP240621C00077500 | 2024-04-26 11:22AM EDT | 77.50 | 8.80 | 8.80 | 12.90 | 0.00 | - | 2 | 511 | 50.06% |
| AEP240621C00080000 | 2024-05-01 2:59PM EDT | 80.00 | 9.30 | 6.70 | 10.60 | +2.53 | +37.37% | 5 | 1,067 | 44.80% |
| AEP240621C00082500 | 2024-05-01 1:13PM EDT | 82.50 | 6.12 | 4.80 | 6.30 | +1.42 | +30.21% | 14 | 1,902 | 19.92% |
| AEP240621C00085000 | 2024-05-01 3:35PM EDT | 85.00 | 4.60 | 4.10 | 4.30 | +1.35 | +41.54% | 29 | 1,408 | 18.62% |
| AEP240621C00087500 | 2024-05-01 3:20PM EDT | 87.50 | 3.00 | 2.55 | 2.75 | +1.05 | +53.85% | 67 | 1,858 | 18.41% |
| AEP240621C00090000 | 2024-05-01 3:54PM EDT | 90.00 | 1.60 | 1.40 | 1.50 | +0.35 | +28.00% | 97 | 3,474 | 17.37% |
| AEP240621C00092500 | 2024-05-01 3:17PM EDT | 92.50 | 0.89 | 0.65 | 0.80 | +0.29 | +48.33% | 10 | 341 | 17.57% |
| AEP240621C00095000 | 2024-05-01 3:33PM EDT | 95.00 | 0.40 | 0.25 | 0.45 | +0.15 | +60.00% | 9 | 627 | 18.51% |
| AEP240621C00100000 | 2024-04-08 1:32PM EDT | 100.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 131 | 46.24% |
| AEP240621C00105000 | 2024-03-05 11:20AM EDT | 105.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 34.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00037500 | 2024-04-01 9:30AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| AEP240621P00040000 | 2024-02-20 4:20PM EDT | 40.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 136.52% |
| AEP240621P00042500 | 2024-02-28 4:26PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 75.00% |
| AEP240621P00045000 | 2024-02-13 12:21PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 102.25% |
| AEP240621P00050000 | 2024-02-22 1:07PM EDT | 50.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 86.91% |
| AEP240621P00055000 | 2024-04-23 12:22PM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 262 | 95.65% |
| AEP240621P00060000 | 2024-04-15 10:10AM EDT | 60.00 | 0.24 | 0.00 | 0.95 | 0.00 | - | 2 | 168 | 66.60% |
| AEP240621P00065000 | 2024-04-15 10:10AM EDT | 65.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 2 | 302 | 40.92% |
| AEP240621P00067500 | 2024-04-17 2:46PM EDT | 67.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 368 | 50.10% |
| AEP240621P00070000 | 2024-04-30 3:15PM EDT | 70.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 339 | 53.22% |
| AEP240621P00072500 | 2024-04-16 1:32PM EDT | 72.50 | 0.70 | 0.00 | 2.25 | 0.00 | - | 9 | 199 | 64.33% |
| AEP240621P00075000 | 2024-05-01 3:14PM EDT | 75.00 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 1 | 697 | 25.73% |
| AEP240621P00077500 | 2024-05-01 11:58AM EDT | 77.50 | 0.25 | 0.15 | 0.20 | -0.16 | -39.02% | 2 | 387 | 22.75% |
| AEP240621P00080000 | 2024-05-01 3:47PM EDT | 80.00 | 0.30 | 0.30 | 0.35 | -0.18 | -37.50% | 19 | 547 | 21.12% |
| AEP240621P00082500 | 2024-05-01 3:34PM EDT | 82.50 | 0.55 | 0.60 | 0.75 | -0.35 | -38.89% | 19 | 539 | 21.07% |
| AEP240621P00085000 | 2024-05-01 3:49PM EDT | 85.00 | 1.15 | 1.15 | 1.30 | -0.80 | -41.03% | 13 | 212 | 19.95% |
| AEP240621P00087500 | 2024-05-01 1:13PM EDT | 87.50 | 2.25 | 2.05 | 2.30 | -1.05 | -31.82% | 19 | 91 | 19.95% |
| AEP240621P00090000 | 2024-05-01 3:33PM EDT | 90.00 | 3.10 | 3.40 | 3.70 | -2.16 | -41.06% | 19 | 92 | 20.14% |
| AEP240621P00092500 | 2024-03-01 1:17PM EDT | 92.50 | 9.40 | 7.00 | 9.10 | 0.00 | - | 1 | 1 | 49.84% |
© 2024 Yahoo. All rights reserved.