Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.72 +53.04 (+1.01%) Dow
39,829.57 +271.46 (+0.69%) Nasdaq
16,725.31 +214.13 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.33 +113.38 (+8.94%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | 0.00 | - | 1 | 6 |
| 41.40 | 0.00 | - | 1 | 1 | 40.00 | 0.17 | 0.00 | - | - | 25 |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 3 |
| 37.10 | 0.00 | - | 1 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 3 | 11 |
| 30.58 | 0.00 | - | 2,341 | 0 | 60.00 | 0.04 | 0.00 | - | 1 | 45 |
| 26.40 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 201 | 447 |
| 23.50 | 0.00 | - | 88 | 0 | 67.50 | 0.03 | 0.00 | - | 1 | 266 |
| 21.00 | 0.00 | - | 3 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 435 |
| 19.50 | +0.70 | +3.72% | 1 | 10 | 72.50 | 0.06 | 0.00 | - | 22 | 627 |
| 15.70 | 0.00 | - | 3 | 0 | 75.00 | 0.05 | 0.00 | - | 3 | 1,861 |
| 14.00 | 0.00 | - | 6 | 87 | 77.50 | 0.05 | 0.00 | - | 3 | 869 |
| 10.70 | 0.00 | - | 1 | 8 | 80.00 | 0.04 | 0.00 | - | 4 | 1,308 |
| 8.39 | 0.00 | - | 1 | 4 | 82.50 | 0.03 | +0.01 | +50.00% | 10 | 1,023 |
| 7.30 | +0.47 | +6.88% | 1 | 36 | 85.00 | 0.06 | 0.00 | - | 15 | 332 |
| 4.50 | +0.98 | +27.84% | 15 | 56 | 87.50 | 0.05 | -0.10 | -66.67% | 22 | 262 |
| 2.40 | +1.13 | +88.98% | 73 | 6,329 | 90.00 | 0.35 | 0.00 | - | 1 | 285 |
| 0.20 | +0.05 | +33.33% | 117 | 255 | 92.50 | 0.75 | -1.15 | -60.53% | 11 | 17 |
| 0.06 | -0.04 | -40.00% | 4 | 533 | 95.00 | 2.17 | -1.53 | -41.35% | 3 | 10 |
| 0.05 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.