Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.49 +68.14 (+0.81%) Bitcoin USD
63,015.97 +2,170.35 (+3.57%) CMC Crypto 200
1,304.35 -53.66 (-3.95%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117C00008000 | 2023-12-27 11:13AM EDT | 2025-01-17 | 13.40 | 10.65 | 13.00 | 0.00 | - | 1 | 30 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00008000 | 2023-11-07 12:46PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.35 | 0.00 | - | 25 | 55 | 451.56% |
| AEO250117P00008000 | 2024-05-09 12:12PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO260116P00008000 | 2024-05-07 10:59AM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 25.00% |
© 2024 Yahoo. All rights reserved.