Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,821.20 -1,118.42 (-1.81%) CMC Crypto 200
1,263.36 -94.64 (-6.98%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117C00005000 | 2024-01-03 1:08PM EDT | 2025-01-17 | 14.94 | 14.60 | 15.95 | 0.00 | - | 70 | 5 | 0.00% |
| AEO260116C00005000 | 2024-03-11 10:25AM EDT | 2026-01-16 | 17.00 | 17.80 | 21.35 | 0.00 | - | 1 | 0 | 70.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117P00005000 | 2024-05-09 1:24PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.07 | 0.00 | - | 60 | 128 | 89.06% |
| AEO260116P00005000 | 2024-05-02 12:51PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 67.38% |
© 2024 Yahoo. All rights reserved.