Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,286.34 +20.39 (+0.62%) Nikkei
38,642.77 +568.79 (+1.49%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,768.74 +1,316.30 (+2.14%) CMC Crypto 200
1,351.35 +51.25 (+3.94%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00035000 | 2024-04-22 11:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 644 | 110.94% |
| AEO240621C00035000 | 2024-05-09 1:18PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 60 | 85 | 53.52% |
| AEO240719C00035000 | 2024-04-25 12:10PM EDT | 2024-07-19 | 0.07 | 0.10 | 0.12 | 0.00 | - | 60 | 82 | 48.05% |
| AEO240816C00035000 | 2024-04-01 10:43AM EDT | 2024-08-16 | 0.43 | 0.15 | 0.18 | 0.00 | - | 1 | 4 | 44.34% |
| AEO241115C00035000 | 2024-05-09 1:07PM EDT | 2024-11-15 | 0.55 | 0.60 | 0.65 | 0.00 | - | 10 | 0 | 44.92% |
| AEO241220C00035000 | 2024-04-24 10:14AM EDT | 2024-12-20 | 0.63 | 0.80 | 0.93 | 0.00 | - | - | 1 | 46.53% |
| AEO250117C00035000 | 2024-05-06 10:12AM EDT | 2025-01-17 | 1.04 | 0.75 | 0.99 | 0.00 | - | 5 | 245 | 44.87% |
| AEO260116C00035000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 2.90 | 2.32 | 2.92 | 0.00 | - | 6 | 74 | 46.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240816P00035000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 11.79 | 10.55 | 12.65 | 0.00 | - | 1 | 1 | 75.39% |
| AEO241115P00035000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 12.40 | 10.60 | 11.80 | 0.00 | - | 1 | 13 | 57.98% |
| AEO250117P00035000 | 2024-04-08 9:48AM EDT | 2025-01-17 | 11.00 | 11.20 | 11.50 | 0.00 | - | 1 | 2 | 45.58% |
| AEO260116P00035000 | 2024-02-02 1:10PM EDT | 2026-01-16 | 14.85 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 46.18% |
© 2024 Yahoo. All rights reserved.