Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.72 +35.86 (+0.44%) Bitcoin USD
64,214.61 +356.10 (+0.56%) CMC Crypto 200
1,385.06 -11.47 (-0.82%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00033000 | 2024-04-04 1:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 37 | 25.00% |
| AEO240621C00033000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 10 | 25.00% |
| AEO240719C00033000 | 2024-03-26 12:48PM EDT | 2024-07-19 | 0.39 | 0.11 | 0.14 | 0.00 | - | 2 | 0 | 46.78% |
| AEO241220C00033000 | 2024-04-19 11:17AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719P00033000 | 2024-03-22 10:25AM EDT | 2024-07-19 | 7.80 | 9.55 | 11.30 | 0.00 | - | 1 | 0 | 58.74% |
© 2024 Yahoo. All rights reserved.