Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,041.19 -579.33 (-0.90%) CMC Crypto 200
1,331.66 -64.87 (-4.65%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00032000 | 2024-04-08 11:15AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 28 | 54.69% |
| AEO240621C00032000 | 2024-04-10 10:04AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.18 | 0.00 | - | 6 | 58 | 47.95% |
| AEO250117C00032000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 1.12 | 1.48 | 1.55 | 0.00 | - | 6 | 100 | 45.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00032000 | 2024-04-11 1:04PM EDT | 2024-06-21 | 8.65 | 7.50 | 9.45 | 0.00 | - | - | 0 | 77.20% |
| AEO241115P00032000 | 2024-04-01 10:08AM EDT | 2024-11-15 | 9.20 | 8.05 | 9.05 | +2.10 | +29.58% | 1 | 48 | 50.46% |
| AEO241220P00032000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 9.75 | 8.20 | 9.20 | 0.00 | - | - | 3 | 48.80% |
| AEO250117P00032000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 10.10 | 8.30 | 9.45 | 0.00 | - | 2 | 2 | 49.51% |
© 2024 Yahoo. All rights reserved.