Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,281.24 +15.29 (+0.47%) Nikkei
38,644.04 +570.06 (+1.50%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,755.55 +1,276.20 (+2.08%) CMC Crypto 200
1,350.80 +50.70 (+3.90%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00003000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 21.10 | 20.55 | 21.60 | 0.00 | - | - | 0 | 712.50% |
| AEO250117C00003000 | 2023-05-25 12:43PM EDT | 2025-01-17 | 7.55 | 8.35 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
| AEO260116C00003000 | 2024-04-10 9:55AM EDT | 2026-01-16 | 20.95 | 20.75 | 23.70 | 0.00 | - | - | 1 | 137.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117P00003000 | 2024-01-11 1:18PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.15 | 0.00 | - | 10 | 281 | 129.69% |
| AEO260116P00003000 | 2024-03-11 2:24PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.57 | 0.00 | - | 8 | 18 | 106.84% |
© 2024 Yahoo. All rights reserved.