Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,030.71 -1,234.41 (-1.92%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00028000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 0.03 | 0.07 | 0.10 | 0.00 | - | 3 | 525 | 41.60% |
| AEO240531C00028000 | 2024-04-26 1:19PM EDT | 2024-05-31 | 0.36 | 0.36 | 0.44 | +0.16 | +80.00% | 2 | 11 | 51.27% |
| AEO240621C00028000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.65 | +0.32 | +100.00% | 6 | 1,047 | 47.66% |
| AEO240719C00028000 | 2024-04-17 10:37AM EDT | 2024-07-19 | 0.46 | 0.82 | 0.89 | 0.00 | - | 1 | 13 | 45.02% |
| AEO240816C00028000 | 2024-04-22 1:22PM EDT | 2024-08-16 | 0.60 | 0.86 | 1.13 | 0.00 | - | 1 | 64 | 43.99% |
| AEO241115C00028000 | 2024-03-15 11:23AM EDT | 2024-11-15 | 1.76 | 1.49 | 1.67 | 0.00 | - | - | 2 | 40.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00028000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 5.70 | 3.50 | 5.25 | 0.00 | - | 84 | 47 | 83.79% |
| AEO240621P00028000 | 2024-03-20 9:44AM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AEO240719P00028000 | 2024-03-21 11:04AM EDT | 2024-07-19 | 3.65 | 5.80 | 5.95 | 0.00 | - | 52 | 121 | 76.37% |
| AEO240816P00028000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 5.80 | 4.35 | 4.50 | 0.00 | - | 2 | 118 | 39.01% |
| AEO241220P00028000 | 2024-04-11 2:03PM EDT | 2024-12-20 | 6.05 | 5.25 | 5.40 | 0.00 | - | - | 114 | 39.16% |
© 2024 Yahoo. All rights reserved.