Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,718.06 -2,180.06 (-3.47%) CMC Crypto 200
1,258.73 -99.28 (-7.31%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510C00024500 | 2024-05-10 11:53AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.92 | -0.18 | -58.06% | 30 | 261 | 93.75% |
| AEO240517C00024500 | 2024-05-10 1:28PM EDT | 2024-05-17 | 0.49 | 0.50 | 0.53 | -0.11 | -18.33% | 192 | 282 | 38.09% |
| AEO240524C00024500 | 2024-05-09 10:37AM EDT | 2024-05-24 | 0.73 | 0.70 | 1.36 | 0.00 | - | 3 | 3 | 53.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510P00024500 | 2024-05-10 3:18PM EDT | 2024-05-10 | 0.11 | 0.00 | 1.30 | -0.44 | -80.00% | 9 | 102 | 123.05% |
| AEO240517P00024500 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.52 | 0.51 | 0.55 | -0.13 | -20.00% | 427 | 190 | 36.62% |
© 2024 Yahoo. All rights reserved.