Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,920.02 +291.54 (+0.77%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,339.75 +193.46 (+0.30%) CMC Crypto 200
1,387.00 +4.43 (+0.32%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00023500 | 2024-04-25 3:03PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | +0.03 | +75.00% | 21 | 0 | 12.50% |
| AEO240503C00023500 | 2024-04-25 11:03AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEO240510C00023500 | 2024-04-24 11:05AM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00023500 | 2024-04-25 9:49AM EDT | 2024-04-26 | 0.98 | 0.00 | 0.00 | +0.20 | +25.64% | 1 | 0 | 0.00% |
| AEO240503P00023500 | 2024-04-25 11:09AM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | -0.05 | -5.21% | 10 | 0 | 0.00% |
| AEO240510P00023500 | 2024-04-25 9:31AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | +0.47 | +45.63% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.