Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,982.16 +3,630.98 (+6.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510C00023000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 1.54 | 1.01 | 1.66 | +0.40 | +35.09% | 2 | 33 | 65.63% |
| AEO240517C00023000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 1.67 | 1.34 | 2.16 | -0.03 | -1.76% | 50 | 976 | 52.15% |
| AEO240524C00023000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 2.12 | 1.62 | 2.35 | +0.32 | +17.78% | 50 | 24 | 54.30% |
| AEO240531C00023000 | 2024-04-26 10:40AM EDT | 2024-05-31 | 2.14 | 2.04 | 2.62 | 0.00 | - | 10 | 10 | 61.18% |
| AEO240621C00023000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 2.54 | 2.49 | 2.55 | +0.17 | +7.17% | 4 | 94 | 52.05% |
| AEO240719C00023000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 1.79 | 2.34 | 3.35 | 0.00 | - | 1 | 51 | 61.33% |
| AEO240816C00023000 | 2024-05-02 9:50AM EDT | 2024-08-16 | 2.99 | 2.88 | 3.15 | 0.00 | - | 1 | 148 | 48.46% |
| AEO241115C00023000 | 2024-03-26 10:25AM EDT | 2024-11-15 | 4.50 | 3.00 | 3.10 | 0.00 | - | 6 | 31 | 34.72% |
| AEO241220C00023000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 3.37 | 3.50 | 4.50 | 0.00 | - | - | 1 | 51.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510P00023000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.15 | -0.12 | -54.55% | 2 | 60 | 44.73% |
| AEO240517P00023000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.24 | 0.25 | 0.36 | -0.25 | -51.02% | 12 | 5,993 | 46.48% |
| AEO240531P00023000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.76 | 0.74 | 0.88 | +0.14 | +22.58% | 6 | 8 | 52.20% |
| AEO240621P00023000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 1.03 | 0.97 | 1.07 | -0.19 | -15.57% | 11 | 377 | 47.46% |
| AEO240719P00023000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 1.50 | 1.24 | 1.36 | 0.00 | - | 41 | 300 | 44.87% |
| AEO240816P00023000 | 2024-04-29 11:15AM EDT | 2024-08-16 | 1.32 | 1.49 | 1.58 | 0.00 | - | 31 | 303 | 42.97% |
| AEO241115P00023000 | 2024-04-19 12:34PM EDT | 2024-11-15 | 3.25 | 2.24 | 2.52 | 0.00 | - | 2 | 55 | 45.46% |
| AEO241220P00023000 | 2024-04-19 2:39PM EDT | 2024-12-20 | 3.45 | 2.54 | 2.77 | 0.00 | - | 400 | 362 | 45.31% |
© 2024 Yahoo. All rights reserved.