Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,707.09 +566.48 (+0.90%) CMC Crypto 200
1,391.95 -4.59 (-0.33%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503C00021500 | 2024-04-22 12:10PM EDT | 2024-05-03 | 1.02 | 2.67 | 4.00 | 0.00 | - | 11 | 16 | 124.41% |
| AEO240510C00021500 | 2024-04-22 12:12PM EDT | 2024-05-10 | 1.18 | 2.53 | 3.60 | 0.00 | - | 3 | 2 | 60.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240503P00021500 | 2024-04-26 11:38AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | -0.13 | -81.25% | 2 | 32 | 50.78% |
| AEO240510P00021500 | 2024-04-26 9:38AM EDT | 2024-05-10 | 0.09 | 0.03 | 0.06 | -0.15 | -62.50% | 4 | 9 | 45.31% |
© 2024 Yahoo. All rights reserved.