Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,820.46 -2,077.01 (-3.30%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00020000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 4.55 | 2.59 | 4.60 | -0.02 | -0.44% | 4 | 212 | 108.59% |
| AEO240524C00020000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 3.26 | 3.90 | 6.50 | 0.00 | - | - | 0 | 134.38% |
| AEO240531C00020000 | 2024-05-10 2:21PM EDT | 2024-05-31 | 4.55 | 3.25 | 6.10 | -0.29 | -5.99% | 10 | 10 | 70.70% |
| AEO240621C00020000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 4.91 | 3.70 | 6.05 | 0.00 | - | 10 | 25 | 61.82% |
| AEO240719C00020000 | 2024-05-09 10:00AM EDT | 2024-07-19 | 4.75 | 4.95 | 5.10 | 0.00 | - | 3 | 30 | 53.71% |
| AEO240816C00020000 | 2024-04-29 3:02PM EDT | 2024-08-16 | 5.65 | 4.05 | 5.30 | 0.00 | - | 6 | 24 | 53.66% |
| AEO241115C00020000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 6.20 | 5.10 | 6.35 | 0.00 | - | 1 | 14 | 58.59% |
| AEO241220C00020000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 6.00 | 5.10 | 6.35 | 0.00 | - | 1 | 3 | 53.81% |
| AEO250117C00020000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 6.15 | 6.30 | 6.50 | 0.00 | - | 1 | 395 | 51.51% |
| AEO260116C00020000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 8.00 | 8.00 | 8.25 | 0.00 | - | 4 | 492 | 50.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00020000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.40 | 0.00 | - | 13 | 293 | 119.92% |
| AEO240524P00020000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.39 | 0.00 | - | 14 | 44 | 84.77% |
| AEO240531P00020000 | 2024-05-08 10:11AM EDT | 2024-05-31 | 0.18 | 0.12 | 0.19 | 0.00 | - | 1 | 65 | 64.45% |
| AEO240607P00020000 | 2024-05-06 11:01AM EDT | 2024-06-07 | 0.16 | 0.14 | 0.20 | 0.00 | - | - | 2 | 57.23% |
| AEO240614P00020000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.30 | 0.21 | 0.26 | 0.00 | - | - | 2 | 56.25% |
| AEO240621P00020000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.28 | -0.02 | -6.90% | 1 | 223 | 52.93% |
| AEO240719P00020000 | 2024-05-07 12:39PM EDT | 2024-07-19 | 0.42 | 0.38 | 0.44 | 0.00 | - | 20 | 150 | 48.93% |
| AEO240816P00020000 | 2024-05-10 11:41AM EDT | 2024-08-16 | 0.57 | 0.55 | 0.59 | -0.03 | -5.00% | 6 | 67 | 46.24% |
| AEO241115P00020000 | 2024-05-06 11:50AM EDT | 2024-11-15 | 1.18 | 1.14 | 1.23 | 0.00 | - | 2 | 3 | 46.39% |
| AEO241220P00020000 | 2024-05-08 2:25PM EDT | 2024-12-20 | 1.49 | 1.38 | 1.50 | 0.00 | - | 6 | 74 | 47.29% |
| AEO250117P00020000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 1.54 | 1.48 | 1.57 | -0.09 | -5.52% | 1 | 773 | 45.70% |
| AEO260116P00020000 | 2024-04-19 11:07AM EDT | 2026-01-16 | 3.55 | 2.13 | 2.97 | 0.00 | - | 1 | 31 | 43.07% |
© 2024 Yahoo. All rights reserved.