Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,287.16 -0.59 (-0.02%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,701.67 +417.13 (+2.41%) FTSE 100
8,078.86 0.00 (0.00%) Bitcoin USD
64,376.44 +106.78 (+0.17%) CMC Crypto 200
1,388.41 -8.13 (-0.58%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00019000 | 2024-03-25 11:19AM EDT | 2024-05-17 | 6.10 | 4.00 | 4.10 | 0.00 | - | 1 | 44 | 55.66% |
| AEO240621C00019000 | 2024-03-25 12:31PM EDT | 2024-06-21 | 6.33 | 4.15 | 5.00 | 0.00 | - | 20 | 12 | 61.52% |
| AEO240719C00019000 | 2024-03-20 1:23PM EDT | 2024-07-19 | 6.02 | 4.05 | 4.30 | 0.00 | - | 1 | 62 | 40.38% |
| AEO240816C00019000 | 2024-04-01 11:15AM EDT | 2024-08-16 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO241220C00019000 | 2024-04-23 9:58AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00019000 | 2024-04-16 1:35PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AEO240510P00019000 | 2024-04-16 9:59AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AEO240517P00019000 | 2024-04-23 11:40AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| AEO240524P00019000 | 2024-04-16 10:55AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AEO240531P00019000 | 2024-04-22 11:22AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240621P00019000 | 2024-04-24 12:05PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AEO240719P00019000 | 2024-03-27 2:56PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AEO240816P00019000 | 2024-04-09 10:48AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.