Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
38,023.18 +394.70 (+1.05%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,219.60 -103.28 (-0.16%) CMC Crypto 200
1,387.54 +4.97 (+0.36%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00018000 | 2024-03-26 10:42AM EDT | 2024-05-17 | 6.90 | 4.80 | 4.95 | 0.00 | - | 10 | 94 | 43.75% |
| AEO240621C00018000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AEO240816C00018000 | 2024-02-26 4:52PM EDT | 2024-08-16 | 6.88 | 6.60 | 7.75 | 0.00 | - | 1 | 39 | 95.21% |
| AEO241115C00018000 | 2024-04-19 11:40AM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00018000 | 2024-04-23 11:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| AEO240531P00018000 | 2024-04-17 10:22AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AEO240621P00018000 | 2024-04-24 12:19PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240816P00018000 | 2024-04-19 3:32PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO241220P00018000 | 2024-04-15 3:43PM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.