Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240517C00017000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 5.50 | 5.70 | 7.80 | 0.00 | - | 2 | 60 | 135.74% |
AEO240719C00017000 | 2024-04-19 12:09PM EDT | 2024-07-19 | 5.65 | 6.05 | 8.10 | 0.00 | - | 6 | 6 | 80.08% |
AEO240816C00017000 | 2024-03-22 1:17PM EDT | 2024-08-16 | 8.90 | 5.70 | 6.05 | 0.00 | - | 2 | 2 | 0.00% |
AEO241115C00017000 | 2024-03-27 3:07PM EDT | 2024-11-15 | 8.95 | 8.20 | 8.35 | 0.00 | - | 20 | 20 | 55.76% |
AEO250117C00017000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 6.96 | 8.45 | 8.70 | 0.00 | - | 60 | 629 | 54.88% |
AEO260116C00017000 | 2024-03-25 12:39PM EDT | 2026-01-16 | 10.09 | 7.85 | 8.90 | 0.00 | - | 7 | 35 | 39.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240517P00017000 | 2024-04-22 12:31PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 355 | 84.77% |
AEO240531P00017000 | 2024-04-17 9:43AM EDT | 2024-05-31 | 0.16 | 0.01 | 0.44 | 0.00 | - | - | 9 | 87.89% |
AEO240621P00017000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 0.11 | 0.06 | 0.10 | -0.08 | -42.11% | 2 | 4 | 54.88% |
AEO240719P00017000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 0.21 | 0.13 | 0.16 | -0.01 | -4.55% | 10 | 22 | 50.59% |
AEO240816P00017000 | 2024-03-21 3:53PM EDT | 2024-08-16 | 0.26 | 0.40 | 0.43 | 0.00 | - | 22 | 38 | 57.81% |
AEO241115P00017000 | 2024-03-27 12:27PM EDT | 2024-11-15 | 0.58 | 0.56 | 0.62 | 0.00 | - | 1 | 11 | 48.93% |
AEO250117P00017000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 1.00 | 0.80 | 0.89 | 0.00 | - | 56 | 341 | 48.83% |
AEO260116P00017000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 1.93 | 1.74 | 1.92 | 0.00 | - | 10 | 104 | 44.70% |