Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,669.31 +515.68 (+0.82%) CMC Crypto 200
1,393.23 -3.31 (-0.24%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00013000 | 2024-04-19 9:51AM EDT | 2024-05-17 | 9.50 | 9.70 | 13.85 | 0.00 | - | 4 | 4 | 206.84% |
| AEO260116C00013000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 14.00 | 11.15 | 13.50 | 0.00 | - | 2 | 4 | 67.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00013000 | 2024-03-06 2:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 176.17% |
| AEO240816P00013000 | 2024-04-26 1:29PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.09 | 0.00 | - | 62 | 59 | 59.38% |
| AEO260116P00013000 | 2023-12-06 11:04AM EDT | 2026-01-16 | 1.50 | 0.88 | 3.00 | 0.00 | - | 5 | 11 | 65.11% |
© 2024 Yahoo. All rights reserved.