Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,325.48 +237.87 (+0.39%) CMC Crypto 200
1,268.77 -43.86 (-3.34%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00012000 | 2023-12-27 1:39PM EDT | 2024-05-17 | 9.47 | 6.85 | 10.70 | 0.00 | - | 12 | 12 | 0.00% |
| AEO240816C00012000 | 2023-12-27 1:39PM EDT | 2024-08-16 | 9.60 | 8.00 | 10.85 | 0.00 | - | - | 12 | 0.00% |
| AEO250117C00012000 | 2024-04-01 3:56PM EDT | 2025-01-17 | 14.00 | 11.50 | 12.25 | 0.00 | - | 3 | 285 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00012000 | 2024-02-22 11:01AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.09 | 0.00 | - | 2 | 18 | 271.88% |
| AEO240816P00012000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.09 | +0.02 | +33.33% | 2 | 91 | 69.92% |
| AEO250117P00012000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 0.29 | 0.20 | 0.31 | -0.03 | -9.38% | 4 | 227 | 58.40% |
© 2024 Yahoo. All rights reserved.