Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,255.38 +331.54 (+0.54%) CMC Crypto 200
1,267.25 -90.76 (-6.68%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00011000 | 2023-11-09 10:44AM EDT | 2024-05-17 | 7.85 | 8.60 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| AEO240816C00011000 | 2023-12-29 12:30PM EDT | 2024-08-16 | 10.43 | 9.20 | 11.65 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00011000 | 2024-02-06 11:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 415.63% |
| AEO240816P00011000 | 2024-04-26 1:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.13 | 0.00 | - | 60 | 30 | 79.69% |
© 2024 Yahoo. All rights reserved.