Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.35 +64.00 (+0.76%) Bitcoin USD
63,186.71 +2,112.39 (+3.46%) CMC Crypto 200
1,304.01 -54.00 (-3.98%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00010000 | 2024-02-09 1:25PM EDT | 2024-05-17 | 12.10 | 11.85 | 13.85 | 0.00 | - | 1 | 1 | 0.00% |
| AEO240816C00010000 | 2024-03-20 3:18PM EDT | 2024-08-16 | 14.72 | 11.70 | 14.65 | 0.00 | - | 2 | 0 | 97.27% |
| AEO250117C00010000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.00% |
| AEO260116C00010000 | 2024-03-21 11:22AM EDT | 2026-01-16 | 16.10 | 11.25 | 14.70 | 0.00 | - | 10 | 6 | 41.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00010000 | 2024-02-05 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.33 | 0.00 | - | 2 | 61 | 364.84% |
| AEO240816P00010000 | 2024-05-09 1:21PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 12 | 50.00% |
| AEO250117P00010000 | 2024-05-09 12:12PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 25.00% |
| AEO260116P00010000 | 2024-04-30 10:55AM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
© 2024 Yahoo. All rights reserved.