Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,685.24 +460.26 (+0.69%) CMC Crypto 200
1,382.11 -35.76 (-2.52%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628C00034000 | 2024-05-10 11:35AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 30 | 194.53% |
| AEO241220C00034000 | 2024-05-23 2:23PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.33 | 0.00 | - | 2 | 5 | 59.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241220P00034000 | 2024-05-29 9:46AM EDT | 2024-12-20 | 10.30 | 13.25 | 14.05 | 0.00 | - | - | 5 | 58.15% |
© 2024 Yahoo. All rights reserved.