Singapore markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.10-0.50 (-2.43%)
At close: 04:00PM EDT
19.99 -0.11 (-0.55%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEO240628C000340002024-05-10 11:35AM EDT2024-06-280.090.000.750.00--30726.56%
AEO241220C000340002024-06-21 11:39AM EDT2024-12-200.160.000.000.00-2012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEO241220P000340002024-05-29 9:46AM EDT2024-12-2010.300.000.000.00--00.00%