Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,196.66 +57.16 (+0.09%) CMC Crypto 200
1,369.68 -4.16 (-0.30%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00033000 | 2024-05-13 1:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.98 | 0.00 | - | 20 | 20 | 227.34% |
| AEO240621C00033000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.08 | -0.04 | -36.36% | 60 | 10 | 58.40% |
| AEO240719C00033000 | 2024-05-16 10:24AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.13 | 0.00 | - | 7 | 2 | 50.78% |
| AEO241220C00033000 | 2024-05-06 12:01PM EDT | 2024-12-20 | 1.20 | 0.79 | 1.56 | 0.00 | - | 1 | 2 | 51.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719P00033000 | 2024-03-22 10:25AM EDT | 2024-07-19 | 7.80 | 9.55 | 11.30 | 0.00 | - | 1 | 0 | 88.33% |
| AEO240816P00033000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 10.00 | 7.90 | 9.85 | 0.00 | - | - | 0 | 54.59% |
| AEO241115P00033000 | 2024-05-08 9:50AM EDT | 2024-11-15 | 9.35 | 9.50 | 10.35 | 0.00 | - | - | 11 | 50.20% |
© 2024 Yahoo. All rights reserved.