Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,293.63 -11.36 (-0.34%) Nikkei
38,737.78 -182.48 (-0.47%) Hang Seng
19,418.00 +41.47 (+0.21%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,563.55 -299.95 (-0.46%) CMC Crypto 200
1,377.62 -16.42 (-1.18%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00031000 | 2024-04-10 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.38 | 0.00 | - | 60 | 20 | 370.31% |
| AEO240531C00031000 | 2024-05-14 3:50PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AEO240621C00031000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO240719C00031000 | 2024-05-14 10:46AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AEO240816C00031000 | 2024-05-16 9:53AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00031000 | 2024-03-25 9:56AM EDT | 2024-06-21 | 6.10 | 7.95 | 8.10 | 0.00 | - | 1 | 1 | 88.28% |
| AEO240719P00031000 | 2024-05-16 10:07AM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240816P00031000 | 2024-04-04 9:56AM EDT | 2024-08-16 | 6.50 | 6.85 | 8.00 | 0.00 | - | 1 | 1 | 54.49% |
| AEO241115P00031000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.