Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.70 +1,624.59 (+2.49%) CMC Crypto 200
1,365.07 -8.78 (-0.65%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00026000 | 2024-05-17 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7,053 | 87.50% |
| AEO240524C00026000 | 2024-05-17 1:05PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 4 | 108 | 47.27% |
| AEO240531C00026000 | 2024-05-16 10:09AM EDT | 2024-05-31 | 0.47 | 0.44 | 0.57 | 0.00 | - | 2 | 255 | 70.51% |
| AEO240607C00026000 | 2024-05-15 1:56PM EDT | 2024-06-07 | 0.78 | 0.54 | 0.70 | 0.00 | - | 9 | 35 | 64.16% |
| AEO240614C00026000 | 2024-05-13 9:50AM EDT | 2024-06-14 | 1.10 | 0.60 | 0.71 | 0.00 | - | 2 | 3 | 57.42% |
| AEO240621C00026000 | 2024-05-17 1:51PM EDT | 2024-06-21 | 0.70 | 0.69 | 0.73 | -0.08 | -10.26% | 3 | 1,138 | 53.61% |
| AEO240719C00026000 | 2024-05-15 10:49AM EDT | 2024-07-19 | 1.25 | 0.94 | 0.99 | 0.00 | - | 1 | 848 | 48.10% |
| AEO240816C00026000 | 2024-05-16 10:59AM EDT | 2024-08-16 | 1.33 | 1.21 | 1.84 | 0.00 | - | 2 | 589 | 52.05% |
| AEO241115C00026000 | 2024-05-08 1:57PM EDT | 2024-11-15 | 2.39 | 2.07 | 2.26 | 0.00 | - | 66 | 68 | 48.17% |
| AEO241220C00026000 | 2024-04-23 12:16PM EDT | 2024-12-20 | 2.40 | 2.41 | 3.20 | 0.00 | - | - | 1 | 51.66% |
| AEO250117C00026000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 3.27 | 2.60 | 2.74 | 0.00 | - | 1 | 2 | 47.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00026000 | 2024-05-14 10:05AM EDT | 2024-05-17 | 1.22 | 2.32 | 2.55 | 0.00 | - | 1 | 73 | 143.75% |
| AEO240524P00026000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 2.57 | 2.41 | 2.74 | +0.62 | +31.79% | 5 | 5 | 54.69% |
| AEO240531P00026000 | 2024-05-15 10:18AM EDT | 2024-05-31 | 2.87 | 2.38 | 2.94 | +0.53 | +22.65% | 5 | 70 | 68.16% |
| AEO240614P00026000 | 2024-05-07 10:32AM EDT | 2024-06-14 | 2.24 | 2.82 | 3.50 | 0.00 | - | - | 12 | 58.89% |
| AEO240621P00026000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 2.59 | 3.05 | 3.15 | 0.00 | - | 3 | 596 | 50.49% |
| AEO240719P00026000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 2.99 | 2.46 | 3.40 | 0.00 | - | 6 | 69 | 46.48% |
| AEO240816P00026000 | 2024-05-17 3:00PM EDT | 2024-08-16 | 3.45 | 3.45 | 3.55 | +0.61 | +21.48% | 1 | 80 | 42.19% |
| AEO241115P00026000 | 2024-05-17 3:37PM EDT | 2024-11-15 | 4.25 | 4.15 | 4.30 | +0.25 | +6.25% | 60 | 1 | 41.65% |
| AEO241220P00026000 | 2024-05-15 12:54PM EDT | 2024-12-20 | 4.10 | 4.40 | 4.55 | 0.00 | - | 17 | 248 | 41.65% |
© 2024 Yahoo. All rights reserved.