Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,232.53 -10.48 (-0.02%) CMC Crypto 200
1,374.01 -43.86 (-3.09%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621C00022500 | 2024-06-14 12:37PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 161 | 47.66% |
| AEO240628C00022500 | 2024-06-10 11:49AM EDT | 2024-06-28 | 0.15 | 0.04 | 0.08 | 0.00 | - | - | 89 | 38.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00022500 | 2024-06-10 1:52PM EDT | 2024-06-21 | 1.83 | 1.77 | 2.02 | 0.00 | - | 1 | 280 | 54.69% |
© 2024 Yahoo. All rights reserved.