Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,289.41 -1.29 (-0.04%) Nikkei
38,096.61 -132.50 (-0.35%) Hang Seng
18,853.44 -110.24 (-0.58%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,332.39 +487.45 (+0.80%) CMC Crypto 200
1,267.21 -45.42 (-3.46%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00022000 | 2024-05-01 1:06PM EDT | 2024-05-17 | 2.65 | 2.20 | 2.58 | +0.70 | +35.90% | 2 | 624 | 76.56% |
| AEO240524C00022000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 3.40 | 1.91 | 3.60 | 0.00 | - | 2 | 12 | 66.80% |
| AEO240531C00022000 | 2024-04-23 11:42AM EDT | 2024-05-31 | 2.05 | 2.67 | 3.05 | 0.00 | - | - | 9 | 60.06% |
| AEO240621C00022000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 3.25 | 3.15 | 3.90 | +0.98 | +43.17% | 6 | 131 | 67.58% |
| AEO240719C00022000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 3.80 | 3.40 | 3.55 | 0.00 | - | 41 | 172 | 50.39% |
| AEO240816C00022000 | 2024-05-03 10:27AM EDT | 2024-08-16 | 3.90 | 2.90 | 3.80 | 0.00 | - | 1 | 291 | 50.05% |
| AEO241115C00022000 | 2024-04-04 2:16PM EDT | 2024-11-15 | 4.85 | 4.50 | 4.65 | 0.00 | - | 1 | 1 | 49.66% |
| AEO241220C00022000 | 2024-05-02 1:59PM EDT | 2024-12-20 | 4.80 | 4.90 | 5.10 | -0.35 | -6.80% | 2 | 3 | 50.71% |
| AEO250117C00022000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 4.82 | 4.10 | 5.25 | 0.00 | - | - | 20 | 51.22% |
| AEO260116C00022000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 5.90 | 6.95 | 7.25 | 0.00 | - | 6 | 19 | 50.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00022000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.20 | -0.04 | -44.44% | 3 | 424 | 74.61% |
| AEO240524P00022000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.45 | -0.21 | -72.41% | 10 | 9 | 62.70% |
| AEO240531P00022000 | 2024-05-02 1:03PM EDT | 2024-05-31 | 0.45 | 0.39 | 0.48 | -0.05 | -10.00% | 1 | 934 | 62.31% |
| AEO240607P00022000 | 2024-05-09 9:58AM EDT | 2024-06-07 | 0.60 | 0.45 | 0.52 | 0.00 | - | 1 | 3 | 55.86% |
| AEO240621P00022000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 0.61 | 0.60 | 0.64 | -0.09 | -12.86% | 1 | 178 | 50.59% |
| AEO240719P00022000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 0.92 | 0.83 | 0.89 | 0.00 | - | 9 | 208 | 46.83% |
| AEO240816P00022000 | 2024-04-23 10:16AM EDT | 2024-08-16 | 1.52 | 0.76 | 1.10 | 0.00 | - | 1 | 177 | 44.43% |
| AEO241115P00022000 | 2024-05-03 10:23AM EDT | 2024-11-15 | 1.84 | 1.76 | 1.84 | +0.02 | +1.10% | 2 | 26 | 44.04% |
| AEO241220P00022000 | 2024-05-08 1:07PM EDT | 2024-12-20 | 2.25 | 2.06 | 2.14 | 0.00 | - | 6 | 57 | 44.85% |
| AEO260116P00022000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 3.60 | 2.56 | 3.80 | 0.00 | - | 1 | 34 | 41.59% |
© 2024 Yahoo. All rights reserved.