Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AEO240524P00021500 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.15 | 0.01 | 0.05 | 0.00 | - | 2 | 25 | 59.38% |
AEO240531P00021500 | 2024-05-23 10:09AM EDT | 2024-05-31 | 0.60 | 0.25 | 0.57 | +0.01 | +1.69% | 1 | 49 | 69.63% |