Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,342.87 +12.06 (+0.36%) Nikkei
38,687.09 -16.42 (-0.04%) Hang Seng
18,397.56 -79.24 (-0.43%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,963.04 -154.09 (-0.22%) CMC Crypto 200
1,478.37 -46.43 (-3.04%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614C00020500 | 2024-06-04 11:13AM EDT | 2024-06-14 | 1.61 | 0.18 | 2.53 | 0.00 | - | - | - | 57.81% |
| AEO240621C00020500 | 2024-06-06 12:14PM EDT | 2024-06-21 | 1.39 | 1.10 | 1.45 | -0.34 | -19.65% | 2 | 2 | 48.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607P00020500 | 2024-06-06 11:18AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.04 | +0.02 | +66.67% | 1 | 48 | 62.50% |
| AEO240614P00020500 | 2024-06-05 11:20AM EDT | 2024-06-14 | 0.13 | 0.09 | 0.30 | +0.03 | +30.00% | 11 | 22 | 56.45% |
| AEO240621P00020500 | 2024-06-06 9:32AM EDT | 2024-06-21 | 0.27 | 0.17 | 0.22 | +0.10 | +58.82% | 1 | 18 | 35.45% |
© 2024 Yahoo. All rights reserved.