Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,262.83 +172.33 (+0.26%) CMC Crypto 200
1,375.90 -41.98 (-2.96%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621C00020000 | 2024-06-13 1:34PM EDT | 2024-06-21 | 1.06 | 0.68 | 0.74 | 0.00 | - | 1 | 45 | 39.26% |
| AEO240628C00020000 | 2024-06-12 10:29AM EDT | 2024-06-28 | 0.91 | 0.83 | 0.90 | -0.86 | -48.59% | 1 | 187 | 38.28% |
| AEO240719C00020000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 1.28 | 1.14 | 1.18 | -0.10 | -7.25% | 1 | 70 | 35.55% |
| AEO240816C00020000 | 2024-06-12 1:16PM EDT | 2024-08-16 | 1.92 | 1.45 | 1.62 | 0.00 | - | 7 | 89 | 39.84% |
| AEO241115C00020000 | 2024-06-12 9:38AM EDT | 2024-11-15 | 3.10 | 2.39 | 2.60 | 0.00 | - | 4 | 74 | 44.34% |
| AEO241220C00020000 | 2024-06-10 9:53AM EDT | 2024-12-20 | 3.20 | 2.71 | 2.82 | 0.00 | - | 5 | 6 | 43.85% |
| AEO250117C00020000 | 2024-06-12 3:38PM EDT | 2025-01-17 | 3.20 | 2.85 | 2.97 | 0.00 | - | 4 | 332 | 43.36% |
| AEO260116C00020000 | 2024-06-14 11:23AM EDT | 2026-01-16 | 5.00 | 4.65 | 5.20 | -0.20 | -3.85% | 3 | 492 | 49.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00020000 | 2024-06-12 3:29PM EDT | 2024-06-21 | 0.09 | 0.13 | 0.16 | 0.00 | - | 16 | 719 | 35.94% |
| AEO240628P00020000 | 2024-06-10 11:17AM EDT | 2024-06-28 | 0.31 | 0.26 | 0.31 | 0.00 | - | 1 | 167 | 35.45% |
| AEO240705P00020000 | 2024-06-13 2:04PM EDT | 2024-07-05 | 0.31 | 0.35 | 0.40 | 0.00 | - | 136 | 138 | 33.69% |
| AEO240712P00020000 | 2024-06-06 2:54PM EDT | 2024-07-12 | 0.31 | 0.48 | 0.56 | 0.00 | - | - | 2 | 36.62% |
| AEO240719P00020000 | 2024-06-14 3:23PM EDT | 2024-07-19 | 0.61 | 0.59 | 0.62 | +0.21 | +52.50% | 11 | 284 | 35.16% |
| AEO240726P00020000 | 2024-06-12 3:21PM EDT | 2024-07-26 | 0.51 | 0.62 | 0.72 | 0.00 | - | - | 1 | 35.84% |
| AEO240816P00020000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 0.92 | 0.87 | 0.90 | +0.14 | +17.95% | 10 | 191 | 34.67% |
| AEO241115P00020000 | 2024-06-10 9:39AM EDT | 2024-11-15 | 1.57 | 1.65 | 1.72 | 0.00 | - | 1 | 21 | 37.99% |
| AEO241220P00020000 | 2024-06-05 2:48PM EDT | 2024-12-20 | 1.63 | 1.76 | 2.03 | 0.00 | - | 4 | 978 | 39.67% |
| AEO250117P00020000 | 2024-06-04 12:47PM EDT | 2025-01-17 | 1.72 | 1.99 | 2.14 | 0.00 | - | 10 | 843 | 38.82% |
| AEO260116P00020000 | 2024-06-06 12:06PM EDT | 2026-01-16 | 3.20 | 2.88 | 3.70 | 0.00 | - | 10 | 31 | 39.34% |
© 2024 Yahoo. All rights reserved.