Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,273.19 +846.48 (+1.24%) CMC Crypto 200
1,494.28 +10.08 (+0.68%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621C00018000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 5.60 | 6.60 | 8.65 | 0.00 | - | 7 | 174 | 213.48% |
| AEO240816C00018000 | 2024-02-26 4:52PM EDT | 2024-08-16 | 6.88 | 6.60 | 7.75 | 0.00 | - | 1 | 39 | 106.69% |
| AEO241115C00018000 | 2024-04-29 10:28AM EDT | 2024-11-15 | 8.00 | 6.10 | 6.25 | 0.00 | - | 1 | 3 | 51.71% |
| AEO241220C00018000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 7.98 | 6.35 | 6.95 | 0.00 | - | 2 | 7 | 56.84% |
| AEO250117C00018000 | 2024-05-24 10:25AM EDT | 2025-01-17 | 6.60 | 5.45 | 6.65 | +0.05 | +0.76% | 15 | 0 | 53.37% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531P00018000 | 2024-05-24 2:50PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.14 | -0.14 | -63.64% | 3 | 1 | 136.72% |
| AEO240621P00018000 | 2024-05-24 3:00PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.13 | -0.05 | -31.25% | 1 | 63 | 65.04% |
| AEO240719P00018000 | 2024-05-24 10:02AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.24 | -0.07 | -24.14% | 10 | 28 | 53.32% |
| AEO240816P00018000 | 2024-05-22 11:07AM EDT | 2024-08-16 | 0.40 | 0.11 | 0.37 | 0.00 | - | 1 | 51 | 50.68% |
| AEO241220P00018000 | 2024-05-16 2:53PM EDT | 2024-12-20 | 1.03 | 0.96 | 1.09 | 0.00 | - | 13 | 31 | 48.73% |
© 2024 Yahoo. All rights reserved.