Singapore markets close in 56 minutes
Straits Times Index
3,331.67 +0.86 (+0.03%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,337.90 -138.90 (-0.75%) FTSE 100
8,266.08 -19.26 (-0.23%) Bitcoin USD
71,086.56 +77.93 (+0.11%) CMC Crypto 200
1,481.80 +3.09 (+0.21%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621C00017000 | 2024-06-04 12:39PM EDT | 2024-06-21 | 5.00 | - | - | 0.00 | - | - | - | 0.00% |
| AEO240719C00017000 | 2024-04-19 12:09PM EDT | 2024-07-19 | 5.65 | 5.25 | 8.45 | 0.00 | - | 6 | 6 | 161.77% |
| AEO240816C00017000 | 2024-03-22 1:17PM EDT | 2024-08-16 | 8.90 | 5.70 | 6.05 | 0.00 | - | 2 | 2 | 92.14% |
| AEO241115C00017000 | 2024-05-24 10:37AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEO250117C00017000 | 2024-06-06 10:01AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO260116C00017000 | 2024-06-05 9:45AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607P00017000 | 2024-06-06 9:33AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240614P00017000 | 2024-06-03 9:52AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AEO240621P00017000 | 2024-05-30 10:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240719P00017000 | 2024-06-06 1:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| AEO240816P00017000 | 2024-06-05 9:51AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEO241115P00017000 | 2024-05-13 10:57AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEO241220P00017000 | 2024-05-30 2:39PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AEO250117P00017000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO260116P00017000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 1.93 | 1.94 | 2.49 | 0.00 | - | 10 | 104 | 45.83% |
© 2024 Yahoo. All rights reserved.