Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,314.57 +6.67 (+0.20%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,956.88 -238.72 (-1.24%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,398.41 -551.39 (-0.79%) CMC Crypto 200
1,511.77 -14.65 (-0.96%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719C00016000 | 2024-03-15 12:28PM EDT | 2024-07-19 | 7.65 | 6.25 | 7.55 | 0.00 | - | - | 2 | 70.51% |
| AEO240816C00016000 | 2024-03-19 2:39PM EDT | 2024-08-16 | 8.10 | 6.70 | 6.90 | 0.00 | - | 1 | 22 | 51.56% |
| AEO241115C00016000 | 2024-03-28 11:59AM EDT | 2024-11-15 | 10.05 | 8.95 | 9.20 | 0.00 | - | 1 | 2 | 97.78% |
| AEO241220C00016000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 8.95 | 6.55 | 7.95 | 0.00 | - | - | 1 | 65.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614P00016000 | 2024-05-16 10:55AM EDT | 2024-06-14 | 0.05 | 0.01 | 1.00 | 0.00 | - | - | 1 | 134.57% |
| AEO240621P00016000 | 2024-05-17 12:49PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.56 | 0.00 | - | 61 | 87 | 99.61% |
| AEO240719P00016000 | 2024-05-17 10:02AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.22 | 0.00 | - | 2 | 0 | 60.94% |
| AEO240816P00016000 | 2024-05-15 10:33AM EDT | 2024-08-16 | 0.18 | 0.16 | 1.23 | 0.00 | - | 2 | 4 | 77.93% |
| AEO241115P00016000 | 2024-05-16 2:59PM EDT | 2024-11-15 | 0.51 | 0.49 | 0.56 | 0.00 | - | 1 | 23 | 50.24% |
© 2024 Yahoo. All rights reserved.