Singapore markets close in 6 hours
Straits Times Index
3,339.25 +8.44 (+0.25%) Nikkei
38,661.04 -42.47 (-0.11%) Hang Seng
18,450.91 -25.89 (-0.14%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,803.66 -384.59 (-0.54%) CMC Crypto 200
1,473.55 -51.25 (-3.36%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240705C00013000 | 2024-05-29 10:03AM EDT | 2024-07-05 | 13.10 | 7.60 | 10.10 | 0.00 | - | - | 4 | 140.04% |
| AEO240816C00013000 | 2024-06-04 1:15PM EDT | 2024-08-16 | 8.90 | - | - | 0.00 | - | - | - | 0.00% |
| AEO260116C00013000 | 2024-05-31 10:01AM EDT | 2026-01-16 | 10.00 | 9.65 | 10.95 | 0.00 | - | 1 | 3 | 58.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614P00013000 | 2024-05-30 9:45AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 48 | 48 | 162.50% |
| AEO240816P00013000 | 2024-05-29 11:49AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.13 | 0.00 | - | 2 | 97 | 63.28% |
| AEO260116P00013000 | 2023-12-06 11:04AM EDT | 2026-01-16 | 1.50 | 0.88 | 3.00 | 0.00 | - | 5 | 11 | 61.21% |
© 2024 Yahoo. All rights reserved.