Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,771.50 +1,210.14 (+1.97%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | 0.00 | - | - | 1 | 3.00 | 0.14 | 0.00 | - | 8 | 18 |
| 17.00 | 0.00 | - | 1 | 0 | 5.00 | 0.18 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 8.00 | 0.34 | 0.00 | - | 2 | 207 |
| 16.10 | 0.00 | - | 10 | 6 | 10.00 | 0.49 | 0.00 | - | 2 | 56 |
| 14.00 | 0.00 | - | 2 | 4 | 13.00 | 1.50 | 0.00 | - | 5 | 11 |
| 10.15 | 0.00 | - | 1 | 450 | 15.00 | 1.50 | 0.00 | - | 1 | 10 |
| 10.09 | 0.00 | - | 7 | 35 | 17.00 | 1.93 | 0.00 | - | 10 | 104 |
| 8.00 | 0.00 | - | 4 | 492 | 20.00 | 3.55 | 0.00 | - | 1 | 31 |
| 5.90 | 0.00 | - | 6 | 19 | 22.00 | 3.60 | 0.00 | - | 1 | 34 |
| 5.50 | 0.00 | - | 2 | 179 | 25.00 | 5.35 | 0.00 | - | 2 | 49 |
| 5.05 | 0.00 | - | 1 | 32 | 27.00 | 6.25 | 0.00 | - | 1 | 40 |
| 3.85 | 0.00 | - | 1 | 73 | 30.00 | 8.03 | 0.00 | - | 1 | 8 |
| 2.90 | 0.00 | - | 6 | 74 | 35.00 | 14.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.